Marchés français ouverture 1 h 58 min
Dow Jones
35 950,89 +520,47 (+1,47 %) Nasdaq
14 226,22 -32,27 (-0,23 %) Nikkei 225
33 504,03 +17,14 (+0,05 %) EUR/USD
1,0912 +0,0019 (+0,17 %) HANG SENG
16 988,40 -54,48 (-0,32 %) Bitcoin EUR
34 955,22 +228,76 (+0,66 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419C00105000 | 2023-10-20 2:29PM EST | 105.00 | 47.10 | 64.10 | 68.80 | 0.00 | - | 19 | 26 | 68.99% |
| HLT240419C00110000 | 2023-11-02 8:52AM EST | 110.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLT240419C00115000 | 2023-11-02 8:52AM EST | 115.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLT240419C00120000 | 2023-10-25 11:56AM EST | 120.00 | 36.00 | 51.20 | 56.00 | 0.00 | - | 10 | 0 | 63.26% |
| HLT240419C00125000 | 2023-11-09 1:24PM EST | 125.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLT240419C00130000 | 2023-11-30 11:06AM EST | 130.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| HLT240419C00135000 | 2023-11-24 11:00AM EST | 135.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| HLT240419C00140000 | 2023-11-17 12:12PM EST | 140.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| HLT240419C00145000 | 2023-11-27 10:16AM EST | 145.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT240419C00150000 | 2023-11-27 10:16AM EST | 150.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLT240419C00155000 | 2023-11-24 11:33AM EST | 155.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HLT240419C00160000 | 2023-11-28 11:51AM EST | 160.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT240419C00165000 | 2023-11-29 10:09AM EST | 165.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT240419C00170000 | 2023-11-30 11:37AM EST | 170.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HLT240419C00175000 | 2023-11-30 2:18PM EST | 175.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HLT240419C00180000 | 2023-11-30 10:04AM EST | 180.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HLT240419C00185000 | 2023-11-30 12:07PM EST | 185.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| HLT240419C00190000 | 2023-11-30 10:52AM EST | 190.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HLT240419C00195000 | 2023-11-13 12:37PM EST | 195.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HLT240419C00200000 | 2023-11-30 3:51PM EST | 200.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLT240419C00220000 | 2023-11-10 11:45AM EST | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00075000 | 2023-11-22 2:55PM EST | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HLT240419P00080000 | 2023-11-22 10:24AM EST | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HLT240419P00100000 | 2023-11-27 12:15PM EST | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLT240419P00105000 | 2023-11-22 9:30AM EST | 105.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLT240419P00110000 | 2023-11-29 3:23PM EST | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HLT240419P00115000 | 2023-11-22 9:30AM EST | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLT240419P00120000 | 2023-11-27 2:52PM EST | 120.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLT240419P00125000 | 2023-11-03 12:38PM EST | 125.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLT240419P00130000 | 2023-11-22 2:55PM EST | 130.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HLT240419P00135000 | 2023-11-30 2:23PM EST | 135.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HLT240419P00140000 | 2023-11-28 12:36PM EST | 140.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT240419P00145000 | 2023-11-24 9:47AM EST | 145.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT240419P00150000 | 2023-11-22 10:20AM EST | 150.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT240419P00155000 | 2023-11-29 3:55PM EST | 155.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HLT240419P00160000 | 2023-11-30 11:08AM EST | 160.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HLT240419P00165000 | 2023-11-30 10:47AM EST | 165.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HLT240419P00170000 | 2023-11-30 10:09AM EST | 170.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HLT240419P00175000 | 2023-11-29 11:35AM EST | 175.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLT240419P00180000 | 2023-11-27 10:24AM EST | 180.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HLT240419P00185000 | 2023-11-22 11:45AM EST | 185.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
