Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240517C00007500 | 2024-05-06 2:49PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HLIT240621C00007500 | 2024-03-18 11:25AM EDT | 2024-06-21 | 5.03 | 1.60 | 2.95 | 0.00 | - | 25 | 14 | 0.00% |
HLIT240719C00007500 | 2024-04-30 11:20AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 116 | 0.00% |
HLIT241220C00007500 | 2023-06-22 11:30AM EDT | 2024-12-20 | 10.85 | 8.00 | 10.00 | 0.00 | - | 10 | 0 | 286.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240517P00007500 | 2024-04-29 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 13 | 50.00% |
HLIT240621P00007500 | 2024-04-09 2:20PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.30% |
HLIT240719P00007500 | 2024-04-29 3:57PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
HLIT241220P00007500 | 2024-04-30 12:30PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |