Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240621C00007500 | 2024-03-18 11:25AM EDT | 7.50 | 5.03 | 1.60 | 2.95 | 0.00 | - | 25 | 14 | 0.00% |
HLIT240621C00010000 | 2024-05-28 9:58AM EDT | 10.00 | 2.05 | 2.00 | 3.50 | 0.00 | - | 40 | 84 | 131.25% |
HLIT240621C00012500 | 2024-05-31 12:38PM EDT | 12.50 | 0.48 | 0.45 | 0.60 | -0.03 | -5.88% | 26 | 1,985 | 56.45% |
HLIT240621C00015000 | 2024-04-30 10:43AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 52 | 185 | 57.03% |
HLIT240621C00017500 | 2024-04-04 3:58PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 949 | 145.90% |
HLIT240621C00020000 | 2023-05-22 2:38PM EDT | 20.00 | 2.60 | 1.70 | 3.70 | 0.00 | - | - | 1 | 406.06% |
HLIT240621C00022500 | 2023-05-19 9:30AM EDT | 22.50 | 1.65 | 1.45 | 3.00 | 0.00 | - | 1 | 1 | 396.09% |
HLIT240621C00030000 | 2024-01-10 11:28AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 264.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240621P00007500 | 2024-04-09 2:20PM EDT | 7.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 207.42% |
HLIT240621P00010000 | 2024-05-23 1:18PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 123 | 84.38% |
HLIT240621P00012500 | 2024-05-22 2:04PM EDT | 12.50 | 1.10 | 0.50 | 1.15 | 0.00 | - | 1 | 96 | 58.98% |