Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240517C00017500 | 2024-03-26 3:38PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 250.39% |
HLIT240621C00017500 | 2024-04-04 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 949 | 113.28% |
HLIT240719C00017500 | 2024-02-14 4:57PM EDT | 2024-07-19 | 0.75 | 0.10 | 1.55 | 0.00 | - | 4 | 5 | 117.68% |
HLIT240920C00017500 | 2024-04-22 12:36PM EDT | 2024-09-20 | 0.06 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 74.80% |
HLIT241220C00017500 | 2024-04-19 11:06AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 21 | 54.00% |
HLIT250117C00017500 | 2024-02-29 4:37PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.70 | 0.00 | - | - | 5 | 75.93% |
HLIT250221C00017500 | 2024-05-03 11:39AM EDT | 2025-02-21 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 57.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLIT241220P00017500 | 2024-04-09 9:30AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |