La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 370,30 +30,00 (+1,28 %) Bitcoin EUR
56 462,57 -1 532,87 (-2,64 %)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00012500 | 2024-05-08 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 185 | 51.56% |
| HLIT240621C00012500 | 2024-05-06 1:02PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.30 | 0.00 | - | 7 | 333 | 44.34% |
| HLIT240719C00012500 | 2024-05-08 2:51PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.60 | 0.00 | - | 3 | 257 | 50.78% |
| HLIT240920C00012500 | 2024-04-11 10:19AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.65 | 0.00 | - | 5 | 44 | 75.49% |
| HLIT241018C00012500 | 2024-05-08 3:13PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.10 | 0.00 | - | 10 | 46 | 83.59% |
| HLIT241220C00012500 | 2024-03-13 1:31PM EDT | 2024-12-20 | 2.65 | 1.05 | 1.30 | 0.00 | - | 16 | 73 | 48.44% |
| HLIT250117C00012500 | 2024-04-30 2:44PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.60 | 0.00 | - | 1 | 2 | 50.29% |
| HLIT250221C00012500 | 2024-05-09 1:19PM EDT | 2025-02-21 | 1.60 | 0.00 | 2.40 | 0.00 | - | 9 | 48 | 70.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517P00012500 | 2024-05-02 1:43PM EDT | 2024-05-17 | 1.65 | 0.00 | 1.25 | 0.00 | - | 3 | 71 | 73.05% |
| HLIT240621P00012500 | 2024-05-09 3:31PM EDT | 2024-06-21 | 1.36 | 0.40 | 1.70 | 0.00 | - | 6 | 95 | 64.55% |
| HLIT240719P00012500 | 2024-04-30 12:28PM EDT | 2024-07-19 | 2.40 | 1.25 | 1.60 | 0.00 | - | 26 | 39 | 45.02% |
| HLIT240920P00012500 | 2023-07-06 2:24PM EDT | 2024-09-20 | 1.45 | 1.85 | 3.60 | 0.00 | - | 1 | 27 | 74.22% |
| HLIT241018P00012500 | 2024-03-18 2:58PM EDT | 2024-10-18 | 1.67 | 2.80 | 3.00 | 0.00 | - | 20 | 60 | 73.34% |
| HLIT241220P00012500 | 2024-03-18 10:13AM EDT | 2024-12-20 | 1.88 | 2.70 | 3.20 | 0.00 | - | 5 | 41 | 63.62% |
| HLIT250117P00012500 | 2024-04-30 10:32AM EDT | 2025-01-17 | 2.35 | 2.05 | 2.30 | 0.00 | - | 10 | 50 | 42.77% |
| HLIT250221P00012500 | 2024-03-05 12:46PM EDT | 2025-02-21 | 2.00 | 1.45 | 2.45 | 0.00 | - | - | 1 | 43.85% |
