La bourse ferme dans 2 h 52 min
CAC 40
8 244,61 +56,96 (+0,70 %) Euro Stoxx 50
5 093,93 +39,52 (+0,78 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 372,50 +32,20 (+1,38 %) Bitcoin EUR
58 755,32 +1 776,29 (+3,12 %)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00010000 | 2024-05-09 10:43AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 654 | 0.00% |
| HLIT240621C00010000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| HLIT240719C00010000 | 2024-05-07 11:58AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 106 | 41 | 0.00% |
| HLIT240920C00010000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| HLIT241018C00010000 | 2024-04-01 1:55PM EDT | 2024-10-18 | 4.00 | 2.25 | 2.50 | 0.00 | - | 2 | 8 | 57.18% |
| HLIT241220C00010000 | 2024-05-09 10:18AM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| HLIT250117C00010000 | 2024-04-23 1:55PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| HLIT250221C00010000 | 2024-04-30 2:02PM EDT | 2025-02-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517P00010000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| HLIT240621P00010000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 12.50% |
| HLIT240719P00010000 | 2024-05-02 2:19PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| HLIT240920P00010000 | 2024-04-15 3:04PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| HLIT241220P00010000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| HLIT250117P00010000 | 2024-04-30 10:42AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
| HLIT250221P00010000 | 2024-04-30 10:34AM EDT | 2025-02-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
