La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 913,49 +169,44 (+0,27 %)
Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240621C00095000 | 2023-11-29 12:42PM EDT | 95.00 | 16.30 | 26.40 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| HLI240621C00100000 | 2024-02-26 10:43AM EDT | 100.00 | 32.90 | 25.50 | 30.30 | 0.00 | - | 2 | 0 | 171.34% |
| HLI240621C00110000 | 2024-04-22 12:13PM EDT | 110.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLI240621C00115000 | 2024-02-02 12:24PM EDT | 115.00 | 16.54 | 13.70 | 18.50 | 0.00 | - | 58 | 52 | 116.21% |
| HLI240621C00120000 | 2024-05-30 12:08PM EDT | 120.00 | 14.01 | 6.50 | 11.50 | 0.00 | - | 10 | 6 | 96.83% |
| HLI240621C00125000 | 2024-05-14 10:17AM EDT | 125.00 | 12.00 | 1.50 | 6.00 | 0.00 | - | 1 | 0 | 59.03% |
| HLI240621C00130000 | 2024-06-06 2:19PM EDT | 130.00 | 2.38 | 0.00 | 5.00 | 0.00 | - | 75 | 81 | 84.64% |
| HLI240621C00135000 | 2024-06-10 11:50AM EDT | 135.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 100 | 124 | 74.37% |
| HLI240621C00140000 | 2024-05-29 2:23PM EDT | 140.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 200 | 118 | 50.44% |
| HLI240621C00145000 | 2024-05-20 11:50AM EDT | 145.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 63.18% |
| HLI240621C00150000 | 2024-04-11 9:30AM EDT | 150.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 5 | 35 | 106.40% |
| HLI240621C00155000 | 2024-05-07 9:30AM EDT | 155.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| HLI240621C00190000 | 2024-05-10 12:25PM EDT | 190.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 203.03% |
| HLI240621C00195000 | 2024-03-25 10:27AM EDT | 195.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | 3 | 3 | 217.68% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240621P00075000 | 2023-10-23 9:39AM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLI240621P00090000 | 2024-02-12 1:45PM EDT | 90.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 257.81% |
| HLI240621P00100000 | 2024-02-14 10:30AM EDT | 100.00 | 1.35 | 0.00 | 4.90 | 0.00 | - | 5 | 15 | 199.22% |
| HLI240621P00110000 | 2024-03-27 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| HLI240621P00115000 | 2024-04-10 9:30AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| HLI240621P00120000 | 2024-05-14 12:50PM EDT | 120.00 | 0.59 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 66.16% |
| HLI240621P00125000 | 2024-05-09 9:31AM EDT | 125.00 | 1.65 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 61.69% |
| HLI240621P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 2.05 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 65.77% |
| HLI240621P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 4.20 | 4.00 | 8.40 | 0.00 | - | 1 | 2 | 68.60% |
| HLI240621P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 7.40 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 92.68% |
