La bourse est fermée

Hongkong Land Holdings Ltd (HLH.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
3,0000-0,0400 (-1,32 %)
À la clôture : 09:05PM CEST
Durée:
15 juin 2023 - 15 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20243,02003,02002,98003,00003,0000-
13 juin 20243,06003,06003,00003,04003,0400-
12 juin 20243,06003,08003,04003,06003,0600-
11 juin 20243,04003,06003,04003,06003,0600-
10 juin 20243,10003,10003,06003,08003,0800-
07 juin 20243,14003,16003,12003,16003,1600-
06 juin 20243,10003,20003,10003,18003,1800-
05 juin 20243,22003,22003,18003,20003,2000-
04 juin 20243,18003,18003,14003,16003,1600-
03 juin 20243,16003,16003,04003,06003,0600-
31 mai 20243,10003,12003,10003,12003,1200-
30 mai 20243,06003,06003,04003,04003,0400-
29 mai 20243,06003,08003,06003,06003,0600-
28 mai 20243,10003,10003,06003,06003,0600-
27 mai 20243,08003,08003,06003,08003,0800-
24 mai 20243,12003,12003,10003,12003,1200-
23 mai 20243,20003,20003,16003,16003,1600-
22 mai 20243,20003,20003,18003,18003,1800-
21 mai 20243,16003,18003,14003,18003,1800-
20 mai 20243,22003,22003,18003,18003,1800-
17 mai 20243,12003,14003,12003,14003,1400-
16 mai 20243,16003,16003,12003,12003,1200-
15 mai 20243,16003,16003,12003,14003,1400-
14 mai 20243,16003,18003,14003,18003,1800-
13 mai 20243,16003,16003,14003,14003,1400-
10 mai 20243,10003,12003,08003,12003,1200-
09 mai 20243,02003,06003,02003,06003,0600-
08 mai 20243,02003,02002,98003,02003,0200-
07 mai 20243,08003,08003,02003,04003,0400-
06 mai 20243,04003,06003,04003,06003,0600-
03 mai 20243,04003,04003,02003,02003,0200-
02 mai 20243,02003,02003,00003,02003,0200-
30 avr. 20243,00003,00002,96002,96002,9600-
29 avr. 20242,94002,94002,90002,90002,9000-
26 avr. 20242,92002,92002,90002,92002,9200-
25 avr. 20242,90002,90002,86002,88002,8800-
24 avr. 20242,90002,90002,84002,84002,8400-
23 avr. 20242,84002,84002,82002,84002,8400-
22 avr. 20242,74002,78002,74002,78002,7800-
19 avr. 20242,68002,68002,66002,68002,6800-
18 avr. 20242,70002,70002,68002,68002,6800-
17 avr. 20242,72002,72002,64002,64002,6400-
16 avr. 20242,76002,76002,70002,72002,7200-
15 avr. 20242,80002,80002,76002,76002,7600-
12 avr. 20242,80002,80002,78002,78002,7800-
11 avr. 20242,84002,84002,82002,84002,8400-
10 avr. 20242,86002,86002,84002,84002,8400-
09 avr. 20242,86002,86002,84002,84002,8400-
08 avr. 20242,84002,84002,80002,80002,8000-
05 avr. 20242,82002,84002,80002,84002,8400-
04 avr. 20242,80002,80002,74002,74002,7400-
03 avr. 20242,84002,84002,80002,80002,8000-
02 avr. 20242,86002,86002,84002,84002,8400-
28 mars 20242,83402,84202,82802,84102,8410-
27 mars 20242,84902,87202,84802,87202,8720-
26 mars 20242,85202,86702,85202,85902,8590-
25 mars 20242,87002,87102,85702,85702,8570-
22 mars 20242,89402,89402,84302,84302,8430-
21 mars 20242,83902,88202,83902,88102,8810-
21 mars 20240.16 Dividende
20 mars 20242,98402,99602,95802,97102,8110-
19 mars 20242,97802,99602,97602,99602,8347-
18 mars 20242,98003,00702,97103,00702,8451-
15 mars 20242,98202,98602,96402,98602,8252-
14 mars 20242,93902,94902,93202,93302,7750-
13 mars 20243,00503,04002,99703,02902,8659-
12 mars 20242,93002,95802,93002,95702,7978-
11 mars 20242,91502,92902,91002,92902,7713-
08 mars 20242,97402,97702,95702,97002,8101-
07 mars 20242,86602,88802,86602,87602,7211-
06 mars 20242,84102,84102,82902,82902,6766-
05 mars 20242,83402,84502,82602,83702,6842-
04 mars 20242,91802,91802,88602,88802,7325-
01 mars 20243,01603,01602,99803,00202,8403-
29 févr. 20243,05603,22503,05503,13302,9643-
28 févr. 20243,03903,03903,01603,02902,8659-
27 févr. 20242,99803,01102,99502,99502,8337-
26 févr. 20242,99603,00002,99402,99702,8356-
23 févr. 20243,04303,04303,03303,03802,8744-
22 févr. 20243,03903,07203,03903,07202,9066-
21 févr. 20243,09403,09403,05003,05002,8857-
20 févr. 20243,01303,01302,99303,00702,8451-
19 févr. 20243,00903,01203,00803,01102,8488-
16 févr. 20243,01903,01902,98702,98702,8261-
15 févr. 20242,96702,96902,95302,96902,8091-
14 févr. 20242,96202,98102,96202,96602,8063-
13 févr. 20243,00203,01002,97202,97202,8119-
12 févr. 20242,94402,94402,94402,94402,7855-
09 févr. 20242,94802,94802,94402,94402,7855-
08 févr. 20242,98102,99202,97802,98302,8224-
07 févr. 20242,95802,96902,95502,96902,8091-
06 févr. 20242,95302,96402,94702,96402,8044-
05 févr. 20242,93602,96402,93602,95002,7911-
02 févr. 20242,88202,92902,87202,92902,7713-
01 févr. 20242,90202,90202,87702,88102,7258-
31 janv. 20242,87102,87502,85902,86702,7126-
30 janv. 20242,90602,90602,89002,90302,7467-
29 janv. 20242,87202,87202,85502,86902,7145-
26 janv. 20242,92902,94202,92802,93302,7750-
25 janv. 20242,91802,93402,90002,90402,7476-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...