La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 348,64 +3 951,84 (+7,13 %)
Herbalife Ltd. (HLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00007500 | 2024-05-03 2:30PM EDT | 2024-05-17 | 2.20 | 2.05 | 3.40 | +0.65 | +41.94% | 1 | 67 | 220.70% |
| HLF240719C00007500 | 2024-05-01 10:08AM EDT | 2024-07-19 | 1.88 | 2.40 | 2.60 | 0.00 | - | 8 | 73 | 76.17% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 2024-08-16 | 2.81 | 2.65 | 2.80 | 0.00 | - | 7 | 7 | 80.66% |
| HLF241115C00007500 | 2024-04-29 9:37AM EDT | 2024-11-15 | 2.93 | 3.10 | 3.40 | 0.00 | - | 1 | 78 | 83.59% |
| HLF250117C00007500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 3.15 | 3.40 | 3.60 | 0.00 | - | 2 | 176 | 82.62% |
| HLF260116C00007500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.50 | 4.30 | 5.00 | 0.00 | - | 3 | 149 | 83.20% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00007500 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 1 | 2,131 | 96.88% |
| HLF240621P00007500 | 2024-05-03 12:11PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 3 | 25 | 70.51% |
| HLF240719P00007500 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.40 | -57.14% | 1 | 2,889 | 65.82% |
| HLF240816P00007500 | 2024-05-03 2:46PM EDT | 2024-08-16 | 0.53 | 0.50 | 1.05 | -0.27 | -33.75% | 1,138 | 21,903 | 89.06% |
| HLF241115P00007500 | 2024-04-10 3:14PM EDT | 2024-11-15 | 1.45 | 0.05 | 1.00 | 0.00 | - | 1 | 33 | 53.13% |
| HLF250117P00007500 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.18 | 1.05 | 1.20 | 0.00 | - | 7 | 16,024 | 70.90% |
| HLF260116P00007500 | 2024-04-15 11:03AM EDT | 2026-01-16 | 2.35 | 1.90 | 2.25 | 0.00 | - | 103 | 224 | 70.17% |
