Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240510C00007000 | 2024-04-24 12:13PM EDT | 2024-05-10 | 2.25 | 3.30 | 5.80 | 0.00 | - | 2 | 2 | 1,178.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240510P00007000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 56 | 889.06% |
HLF240517P00007000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 35 | 314.06% |
HLF240524P00007000 | 2024-04-26 11:45AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 229.30% |
HLF240531P00007000 | 2024-04-16 10:45AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 25 | 189.45% |
HLF240607P00007000 | 2024-05-06 10:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 164.84% |
HLF240614P00007000 | 2024-05-03 3:29PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.05% |