La bourse ferme dans 5 h 4 min
CAC 40
8 144,05 +68,37 (+0,85 %) Euro Stoxx 50
5 040,90 +24,80 (+0,49 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0755 -0,0003 (-0,03 %) Gold future
2 321,80 -2,40 (-0,10 %) Bitcoin EUR
58 112,05 -1 248,75 (-2,10 %)
Herbalife Ltd. (HLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00005000 | 2024-04-09 10:19AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HLF240531C00005000 | 2024-04-15 1:27PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF240719C00005000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240816C00005000 | 2024-04-09 12:04PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF241115C00005000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF250117C00005000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF260116C00005000 | 2024-04-05 2:03PM EDT | 2026-01-16 | 3.96 | 5.80 | 6.30 | 0.00 | - | 8 | 163 | 78.52% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00005000 | 2024-04-04 2:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 3,992 | 339.84% |
| HLF240621P00005000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240719P00005000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HLF240816P00005000 | 2024-05-02 12:48PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| HLF241115P00005000 | 2024-05-06 2:35PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HLF250117P00005000 | 2024-05-06 3:40PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF260116P00005000 | 2024-05-06 2:35PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
