Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240119C00025000 | 2023-08-17 11:19AM EST | 2024-01-19 | 0.40 | 0.10 | 0.20 | 0.00 | - | 4 | 2,941 | 108.59% |
HLF240315C00025000 | 2023-10-30 8:30AM EST | 2024-03-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,034 | 9,010 | 25.00% |
HLF240719C00025000 | 2023-11-03 10:23AM EST | 2024-07-19 | 0.36 | 0.20 | 0.65 | 0.00 | - | 400 | 197 | 59.28% |
HLF250117C00025000 | 2023-10-23 2:08PM EST | 2025-01-17 | 1.41 | 0.75 | 0.90 | 0.00 | - | 8 | 0 | 53.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240119P00025000 | 2023-09-28 10:02AM EST | 2024-01-19 | 11.10 | 11.00 | 11.50 | 0.00 | - | 1 | 27 | 121.88% |
HLF240216P00025000 | 2023-10-04 2:11PM EST | 2024-02-16 | 12.10 | 11.60 | 12.00 | 0.00 | - | - | 2 | 129.98% |
HLF240719P00025000 | 2023-10-25 1:14PM EST | 2024-07-19 | 11.10 | 10.70 | 13.80 | 0.00 | - | 3 | 0 | 84.72% |
HLF250117P00025000 | 2023-10-25 12:43PM EST | 2025-01-17 | 11.40 | 11.90 | 13.00 | 0.00 | - | - | 0 | 66.70% |