Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF230616C00025000 | 2023-03-31 3:51PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 250.39% |
HLF230818C00025000 | 2023-02-15 10:35AM EDT | 2023-08-18 | 0.80 | 0.35 | 0.95 | 0.00 | - | 1 | 163 | 137.50% |
HLF231117C00025000 | 2023-05-03 12:07PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.96% |
HLF240119C00025000 | 2023-05-03 9:33AM EDT | 2024-01-19 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 10 | 4,987 | 52.15% |
HLF240315C00025000 | 2023-02-27 2:23PM EDT | 2024-03-15 | 2.80 | 0.40 | 2.70 | 0.00 | - | 2 | 1 | 98.58% |
HLF240719C00025000 | 2023-05-19 11:37AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.55 | 0.00 | - | 6 | 404 | 57.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF230616P00025000 | 2023-02-22 2:05PM EDT | 2023-06-16 | 6.03 | 7.60 | 9.60 | 0.00 | - | 1 | 78 | 0.00% |
HLF230818P00025000 | 2023-05-02 10:09AM EDT | 2023-08-18 | 11.00 | 13.10 | 13.50 | 0.00 | - | 1 | 0 | 83.59% |
HLF240119P00025000 | 2023-01-24 4:52PM EDT | 2024-01-19 | 8.61 | 6.80 | 7.10 | 0.00 | - | 3 | 87 | 0.00% |