Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF231215C00017500 | 2023-11-29 9:39AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HLF240119C00017500 | 2023-11-29 2:56PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
HLF240216C00017500 | 2023-11-14 11:04AM EST | 2024-02-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HLF240315C00017500 | 2023-11-29 1:54PM EST | 2024-03-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
HLF240517C00017500 | 2023-11-29 10:55AM EST | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
HLF240719C00017500 | 2023-11-24 11:43AM EST | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240119P00017500 | 2023-11-29 2:18PM EST | 2024-01-19 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLF240216P00017500 | 2023-11-22 2:37PM EST | 2024-02-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLF240315P00017500 | 2023-10-20 10:20AM EST | 2024-03-15 | 4.30 | 4.80 | 5.30 | 0.00 | - | 1 | 56 | 66.46% |
HLF240517P00017500 | 2023-11-07 9:38AM EST | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HLF240719P00017500 | 2023-11-22 2:07PM EST | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
HLF250117P00017500 | 2023-11-17 9:44AM EST | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |