HLF - Herbalife Ltd.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:17.50
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616C00017500 | 2023-05-22 11:40AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 3,763 | 96.88% |
| HLF230721C00017500 | 2023-05-22 1:42PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.95% |
| HLF230818C00017500 | 2023-06-05 9:43AM EDT | 2023-08-18 | 0.12 | 0.10 | 0.20 | 0.00 | - | 63 | 200 | 52.34% |
| HLF231117C00017500 | 2023-06-05 11:48AM EDT | 2023-11-17 | 0.54 | 0.50 | 0.85 | +0.09 | +20.00% | 1 | 24 | 57.32% |
| HLF240119C00017500 | 2023-06-02 3:23PM EDT | 2024-01-19 | 0.73 | 0.75 | 0.90 | 0.00 | - | 52 | 388 | 53.08% |
| HLF240315C00017500 | 2023-02-09 2:45PM EDT | 2024-03-15 | 3.50 | 4.30 | 6.50 | 0.00 | - | 2 | 141 | 152.78% |
| HLF240719C00017500 | 2023-05-25 12:20PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.60 | 0.00 | - | 2 | 19 | 50.64% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616P00017500 | 2023-05-18 2:06PM EDT | 2023-06-16 | 4.10 | 4.50 | 4.90 | 0.00 | - | 7 | 0 | 100.00% |
| HLF230818P00017500 | 2023-06-05 9:43AM EDT | 2023-08-18 | 5.09 | 3.40 | 5.10 | 0.00 | - | 63 | 237 | 72.27% |
| HLF231117P00017500 | 2023-05-19 10:35AM EDT | 2023-11-17 | 4.30 | 4.70 | 5.20 | 0.00 | - | 5 | 19 | 52.05% |
| HLF240119P00017500 | 2023-05-02 11:01AM EDT | 2024-01-19 | 4.32 | 5.50 | 6.50 | 0.00 | - | 79 | 186 | 66.85% |
| HLF240315P00017500 | 2023-02-03 10:35AM EDT | 2024-03-15 | 3.02 | 1.15 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
| HLF240719P00017500 | 2023-05-02 10:32AM EDT | 2024-07-19 | 5.02 | 5.80 | 6.40 | 0.00 | - | 50 | 160 | 51.73% |
© 2023 Yahoo. Tous droits réservés.