Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240503C00009000 | 2024-04-26 1:53PM EDT | 2024-05-03 | 0.61 | 0.60 | 0.65 | -0.06 | -8.96% | 7 | 117 | 157.42% |
HLF240510C00009000 | 2024-04-24 3:26PM EDT | 2024-05-10 | 0.95 | 0.65 | 0.75 | 0.00 | - | 51 | 165 | 118.36% |
HLF240524C00009000 | 2024-04-24 11:36AM EDT | 2024-05-24 | 1.01 | 0.80 | 0.90 | 0.00 | - | 3 | 85 | 97.85% |
HLF240531C00009000 | 2024-04-16 10:45AM EDT | 2024-05-31 | 0.62 | 0.80 | 0.95 | 0.00 | - | - | 6 | 89.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240503P00009000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.85 | 0.75 | 0.85 | +0.08 | +10.39% | 1 | 17 | 154.30% |
HLF240510P00009000 | 2024-04-19 9:41AM EDT | 2024-05-10 | 1.00 | 0.80 | 0.95 | 0.00 | - | 10 | 66 | 116.02% |
HLF240524P00009000 | 2024-04-24 11:36AM EDT | 2024-05-24 | 0.88 | 0.95 | 1.05 | 0.00 | - | 3 | 15 | 93.55% |