Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240524C00008000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
HLF240531C00008000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.37 | 2.75 | 5.00 | 0.00 | - | - | 10 | 347.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240524P00008000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
HLF240531P00008000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 79 | 65 | 236.72% |
HLF240607P00008000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 30 | 30 | 177.73% |