Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240719C00005000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 3.60 | 5.20 | 6.80 | 0.00 | - | 1 | 5 | 246.68% |
HLF240816C00005000 | 2024-04-09 12:04PM EDT | 2024-08-16 | 4.10 | 4.20 | 6.00 | 0.00 | - | 1 | 3 | 195.31% |
HLF241115C00005000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 4.66 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 187.99% |
HLF250117C00005000 | 2024-05-22 10:28AM EDT | 2025-01-17 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
HLF260116C00005000 | 2024-05-22 10:30AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240621P00005000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HLF240719P00005000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 50.00% |
HLF240816P00005000 | 2024-05-02 12:48PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 38 | 45 | 106.25% |
HLF241115P00005000 | 2024-05-29 10:45AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 2,353 | 25.00% |
HLF250117P00005000 | 2024-05-31 9:57AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6,546 | 25.00% |
HLF260116P00005000 | 2024-05-22 12:23PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 205 | 15,960 | 12.50% |