Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517C00027500 | 2024-01-02 3:29PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 415.23% |
HLF240719C00027500 | 2023-08-07 2:05PM EDT | 2024-07-19 | 1.72 | 0.55 | 0.70 | 0.00 | - | 1 | 103 | 175.59% |
HLF240816C00027500 | 2024-01-11 10:31AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 113.67% |
HLF250117C00027500 | 2024-02-16 4:07PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 8 | 67.58% |
HLF260116C00027500 | 2024-05-08 12:01PM EDT | 2026-01-16 | 1.00 | 0.75 | 0.95 | +0.15 | +17.65% | 402 | 2,844 | 66.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00027500 | 2023-10-16 10:07AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |