Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517C00022500 | 2023-11-21 3:21PM EDT | 2024-05-17 | 0.23 | 0.60 | 0.85 | 0.00 | - | - | 2 | 407.81% |
HLF240719C00022500 | 2024-04-26 10:57AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 670 | 139.45% |
HLF240816C00022500 | 2024-02-23 4:30PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 119.14% |
HLF250117C00022500 | 2024-04-30 10:01AM EDT | 2025-01-17 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 339 | 65.14% |
HLF260116C00022500 | 2024-04-08 9:45AM EDT | 2026-01-16 | 0.70 | 0.95 | 1.65 | 0.00 | - | - | 8 | 72.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF250117P00022500 | 2024-01-17 10:30AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |