Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517C00017500 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 596 | 50.00% |
HLF240719C00017500 | 2024-03-25 1:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 206 | 66.02% |
HLF240816C00017500 | 2024-02-29 3:45PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 80.27% |
HLF241115C00017500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.60 | 0.00 | - | 3 | 17 | 70.02% |
HLF250117C00017500 | 2024-04-22 11:56AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 12.50% |
HLF260116C00017500 | 2024-03-21 12:30PM EDT | 2026-01-16 | 1.50 | 1.45 | 1.90 | 0.00 | - | - | 25 | 66.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00017500 | 2024-01-02 3:41PM EDT | 2024-05-17 | 3.60 | 5.30 | 5.50 | 0.00 | - | 36 | 280 | 0.00% |
HLF240719P00017500 | 2024-03-07 11:27AM EDT | 2024-07-19 | 9.05 | 9.00 | 9.80 | 0.00 | - | 1 | 5 | 193.65% |
HLF250117P00017500 | 2024-01-17 12:30PM EDT | 2025-01-17 | 6.30 | 7.00 | 9.90 | 0.00 | - | 2 | 18 | 75.98% |