La bourse est fermée
Dow Jones
39 874,29 +316,18 (+0,80 %) Nasdaq
16 742,63 +231,45 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 717,19 +4 114,34 (+7,27 %)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Prix d’exercice:12.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00012500 | 2024-05-14 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 99.22% |
| HLF240524C00012500 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.15 | 0.00 | - | 30 | 30 | 67.19% |
| HLF240621C00012500 | 2024-05-13 12:11PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 12 | 43 | 57.23% |
| HLF240719C00012500 | 2024-05-14 9:34AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 5 | 421 | 60.84% |
| HLF240816C00012500 | 2024-05-15 2:54PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.05 | +0.09 | +9.37% | 10 | 604 | 68.07% |
| HLF241115C00012500 | 2024-05-13 11:46AM EDT | 2024-11-15 | 1.94 | 1.70 | 1.85 | 0.00 | - | 1 | 96 | 72.31% |
| HLF250117C00012500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 1.80 | 2.00 | 2.15 | 0.00 | - | 1 | 212 | 70.70% |
| HLF260116C00012500 | 2024-05-13 12:46PM EDT | 2026-01-16 | 3.90 | 3.60 | 4.20 | 0.00 | - | 20 | 184 | 77.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00012500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 3.15 | 1.20 | 1.40 | 0.00 | - | 2 | 228 | 87.50% |
| HLF240719P00012500 | 2024-05-13 12:15PM EDT | 2024-07-19 | 1.85 | 1.75 | 1.90 | 0.00 | - | 21 | 686 | 54.10% |
| HLF240816P00012500 | 2024-05-13 10:33AM EDT | 2024-08-16 | 2.10 | 2.10 | 2.20 | 0.00 | - | 12 | 44 | 56.93% |
| HLF250117P00012500 | 2024-04-22 10:29AM EDT | 2025-01-17 | 4.35 | 2.90 | 3.10 | 0.00 | - | 1 | 160 | 58.55% |
| HLF260116P00012500 | 2024-05-15 3:15PM EDT | 2026-01-16 | 4.30 | 4.10 | 4.60 | -0.05 | -1.15% | 123 | 1,166 | 61.01% |
