Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240510C00011000 | 2024-04-23 10:37AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.05 | 0.00 | - | 30 | 72 | 64.84% |
HLF240517C00011000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 17 | 60.94% |
HLF240524C00011000 | 2024-04-17 1:10PM EDT | 2024-05-24 | 0.27 | 0.10 | 0.20 | 0.00 | - | 36 | 39 | 62.89% |
HLF240531C00011000 | 2024-04-23 2:41PM EDT | 2024-05-31 | 0.42 | 0.15 | 0.25 | 0.00 | - | 10 | 11 | 60.74% |