La bourse est fermée
Dow Jones
39 154,63 -516,41 (-1,30 %) Nasdaq
16 814,92 +13,38 (+0,08 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0817 -0,0011 (-0,10 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 801,72 -1 777,23 (-2,75 %)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:43PM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524C00010000 | 2024-05-22 9:53AM EDT | 2024-05-24 | 1.10 | 0.95 | 1.65 | 0.00 | - | 2 | 32 | 225.00% |
| HLF240531C00010000 | 2024-05-23 9:37AM EDT | 2024-05-31 | 1.20 | 1.05 | 1.15 | +0.16 | +15.38% | 1 | 22 | 66.80% |
| HLF240607C00010000 | 2024-05-20 12:20PM EDT | 2024-06-07 | 1.10 | 1.15 | 1.25 | 0.00 | - | 1 | 13 | 65.63% |
| HLF240614C00010000 | 2024-05-23 11:59AM EDT | 2024-06-14 | 1.45 | 1.20 | 1.35 | +0.25 | +20.83% | 84 | 11 | 63.48% |
| HLF240621C00010000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 1.60 | 1.25 | 1.40 | 0.00 | - | 10 | 225 | 60.55% |
| HLF240719C00010000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 1.88 | 1.55 | 1.75 | 0.00 | - | 8 | 2,542 | 65.14% |
| HLF240816C00010000 | 2024-05-21 12:37PM EDT | 2024-08-16 | 1.98 | 1.95 | 2.15 | 0.00 | - | 10 | 871 | 74.41% |
| HLF241115C00010000 | 2024-05-22 12:36PM EDT | 2024-11-15 | 3.10 | 2.65 | 2.75 | 0.00 | - | 1 | 55 | 75.29% |
| HLF250117C00010000 | 2024-05-23 1:28PM EDT | 2025-01-17 | 2.95 | 2.85 | 3.50 | -0.25 | -7.25% | 1 | 299 | 79.49% |
| HLF260116C00010000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 4.03 | 3.80 | 4.80 | 0.00 | - | 2 | 405 | 72.90% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524P00010000 | 2024-05-20 3:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 14 | 294.53% |
| HLF240531P00010000 | 2024-05-22 1:07PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 16 | 64.45% |
| HLF240607P00010000 | 2024-05-22 2:36PM EDT | 2024-06-07 | 0.13 | 0.15 | 0.25 | 0.00 | - | 10 | 117 | 64.06% |
| HLF240614P00010000 | 2024-05-23 12:02PM EDT | 2024-06-14 | 0.21 | 0.20 | 0.30 | -0.03 | -12.50% | 45 | 13 | 59.38% |
| HLF240621P00010000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | 0.00 | - | 24 | 44 | 57.03% |
| HLF240719P00010000 | 2024-05-23 1:19PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 871 | 10,831 | 61.33% |
| HLF240816P00010000 | 2024-05-21 1:20PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 325 | 67.38% |
| HLF241115P00010000 | 2024-05-10 10:06AM EDT | 2024-11-15 | 1.55 | 1.35 | 1.50 | 0.00 | - | 217 | 203 | 65.04% |
| HLF250117P00010000 | 2024-05-22 10:48AM EDT | 2025-01-17 | 1.55 | 1.55 | 1.70 | 0.00 | - | 1 | 7,079 | 62.06% |
| HLF260116P00010000 | 2024-05-15 11:07AM EDT | 2026-01-16 | 3.00 | 2.60 | 3.10 | 0.00 | - | 61 | 1,546 | 63.45% |
