Marchés français ouverture 20 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0885 +0,0013 (+0,12 %) HANG SENG
19 663,94 +110,33 (+0,56 %) Bitcoin EUR
61 583,71 -11,69 (-0,02 %)
Hecla Mining Company (HL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00007000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| HL240531C00007000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| HL240607C00007000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 25.00% |
| HL240614C00007000 | 2024-05-17 3:52PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HL240621C00007000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 12.50% |
| HL240628C00007000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HL240719C00007000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 12.50% |
| HL240920C00007000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 6.25% |
| HL241220C00007000 | 2024-05-17 2:16PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| HL250117C00007000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 6.25% |
| HL260116C00007000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00007000 | 2024-05-17 3:05PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HL240621P00007000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HL240719P00007000 | 2024-05-17 1:34PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HL240920P00007000 | 2024-05-17 1:33PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HL250117P00007000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| HL260116P00007000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
