Marchés français ouverture 4 h 24 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 350,44 +148,07 (+0,39 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 407,80 +93,94 (+0,51 %) Bitcoin EUR
57 263,39 -1 105,56 (-1,89 %)
Hecla Mining Company (HL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00002500 | 2024-05-08 12:36PM EDT | 2.50 | 2.45 | 1.66 | 3.30 | -0.16 | -6.13% | 240 | 1 | 675.00% |
| HL240510C00004000 | 2024-05-08 1:35PM EDT | 4.00 | 0.90 | 0.41 | 1.77 | -0.14 | -13.46% | 7 | 16 | 390.63% |
| HL240510C00004500 | 2024-05-08 1:30PM EDT | 4.50 | 0.40 | 0.28 | 0.74 | -0.11 | -21.57% | 2 | 49 | 182.81% |
| HL240510C00005000 | 2024-05-08 3:59PM EDT | 5.00 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 4,165 | 1,828 | 85.94% |
| HL240510C00005500 | 2024-05-08 3:40PM EDT | 5.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 69 | 956 | 96.88% |
| HL240510C00006000 | 2024-05-06 12:19PM EDT | 6.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 291 | 924 | 300.00% |
| HL240510C00006500 | 2024-04-22 1:09PM EDT | 6.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 584.38% |
| HL240510C00007000 | 2024-05-08 12:00PM EDT | 7.00 | 0.02 | 0.00 | 0.04 | -0.14 | -87.50% | 8 | 15 | 275.00% |
| HL240510C00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 712.50% |
| HL240510C00008000 | 2024-04-12 9:49AM EDT | 8.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 312.50% |
| HL240510C00008500 | 2024-05-08 11:30AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3 | 43 | 325.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510P00001000 | 2024-05-08 9:51AM EDT | 1.00 | 0.01 | 0.00 | 0.21 | -0.06 | -85.71% | 3 | 3 | 1,637.50% |
| HL240510P00001500 | 2024-05-08 11:54AM EDT | 1.50 | 0.08 | 0.00 | 0.07 | -0.08 | -50.00% | 2 | 3 | 950.00% |
| HL240510P00004500 | 2024-05-07 3:59PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 152 | 90.63% |
| HL240510P00005000 | 2024-05-08 3:57PM EDT | 5.00 | 0.17 | 0.16 | 0.18 | +0.03 | +21.43% | 451 | 654 | 81.25% |
| HL240510P00005500 | 2024-05-08 1:19PM EDT | 5.50 | 0.60 | 0.45 | 1.46 | +0.08 | +15.38% | 2 | 20 | 402.34% |
