Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HL240524C00006500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 25.00% |
HL240531C00006500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
HL240607C00006500 | 2024-05-17 2:16PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
HL240614C00006500 | 2024-05-17 3:04PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
HL240628C00006500 | 2024-05-17 3:13PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HL240524P00006500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
HL240531P00006500 | 2024-05-17 2:40PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |