Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240517C00005500 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
HIVE240524C00005500 | 2024-04-19 3:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
HIVE240621C00005500 | 2024-05-01 9:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HIVE240920C00005500 | 2024-04-30 3:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
HIVE250117C00005500 | 2024-04-30 1:11PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
HIVE260116C00005500 | 2024-04-11 3:51PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240621P00005500 | 2024-04-15 10:30AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HIVE240920P00005500 | 2024-04-11 1:19PM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HIVE250117P00005500 | 2024-03-28 12:45PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | 0.00 | - | 10 | 20 | 56.25% |
HIVE260116P00005500 | 2024-03-26 1:21PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 83.01% |