Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240503C00004500 | 2024-04-08 2:42PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 13 | 481.25% |
HIVE240510C00004500 | 2024-04-04 1:10PM EDT | 2024-05-10 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 607.81% |
HIVE240517C00004500 | 2024-04-24 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 236 | 395.31% |
HIVE240531C00004500 | 2024-04-24 11:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 175.00% |
HIVE240621C00004500 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,116 | 110.94% |
HIVE240920C00004500 | 2024-04-30 3:36PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.30 | 0.00 | - | 3 | 444 | 110.94% |
HIVE241220C00004500 | 2024-04-23 11:24AM EDT | 2024-12-20 | 0.70 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 109.96% |
HIVE250117C00004500 | 2024-05-01 2:01PM EDT | 2025-01-17 | 0.48 | 0.30 | 0.55 | -0.25 | -34.25% | 10 | 375 | 103.91% |
HIVE260116C00004500 | 2024-04-26 3:20PM EDT | 2026-01-16 | 1.20 | 0.65 | 1.00 | 0.00 | - | 1 | 137 | 97.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240517P00004500 | 2024-04-23 3:42PM EDT | 2024-05-17 | 1.57 | 1.15 | 2.90 | 0.00 | - | 4 | 4 | 182.81% |
HIVE240621P00004500 | 2024-04-30 3:16PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.90 | 0.00 | - | 1 | 25 | 244.53% |
HIVE250117P00004500 | 2024-02-28 4:13PM EDT | 2025-01-17 | 2.00 | 2.10 | 2.25 | 0.00 | - | 10 | 29 | 73.05% |