La bourse ferme dans 1 h 54 min
CAC 40
7 929,55 -55,38 (-0,69 %) Euro Stoxx 50
4 908,74 -12,48 (-0,25 %) Dow Jones
38 047,58 +144,29 (+0,38 %) EUR/USD
1,0695 -0,0023 (-0,21 %) Gold future
2 299,70 -11,30 (-0,49 %) Bitcoin EUR
54 715,54 +1 101,91 (+2,06 %)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:36AM EDT. Marché ouvert.
Prix d’exercice:2.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503C00002500 | 2024-05-01 3:09PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 53 | 0.00% |
| HIVE240510C00002500 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| HIVE240517C00002500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 133 | 140 | 0.00% |
| HIVE240524C00002500 | 2024-05-01 1:53PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HIVE240531C00002500 | 2024-04-11 1:14PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HIVE240621C00002500 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 165 | 0.00% |
| HIVE240920C00002500 | 2024-04-30 1:40PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| HIVE241220C00002500 | 2024-04-30 3:46PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 40 | 12 | 0.00% |
| HIVE250117C00002500 | 2024-05-01 1:54PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 597 | 0.00% |
| HIVE260116C00002500 | 2024-04-16 3:41PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503P00002500 | 2024-05-01 2:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 254 | 6.25% |
| HIVE240510P00002500 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 203 | 3.13% |
| HIVE240517P00002500 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 364 | 3.13% |
| HIVE240524P00002500 | 2024-05-01 3:16PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
| HIVE240531P00002500 | 2024-05-01 11:15AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| HIVE240621P00002500 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 471 | 1.56% |
| HIVE240920P00002500 | 2024-04-30 2:39PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.78% |
| HIVE241220P00002500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| HIVE250117P00002500 | 2024-04-29 3:39PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.78% |
| HIVE260116P00002500 | 2024-04-30 1:55PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.39% |
