La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 442,74 +2 740,13 (+4,83 %)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510C00004000 | 2024-04-29 2:14PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 465.63% |
| HIVE240517C00004000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 329 | 162.50% |
| HIVE240524C00004000 | 2024-04-29 11:13AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 105 | 156.25% |
| HIVE240531C00004000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 51 | 114.06% |
| HIVE240621C00004000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 3,437 | 114.06% |
| HIVE240920C00004000 | 2024-05-02 12:23PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 207 | 94.92% |
| HIVE241220C00004000 | 2024-05-03 2:13PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | -0.40 | -47.06% | 1 | 4 | 108.20% |
| HIVE250117C00004000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 1,144 | 108.20% |
| HIVE260116C00004000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 5 | 5,096 | 101.66% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510P00004000 | 2024-04-16 3:25PM EDT | 2024-05-10 | 1.42 | 1.40 | 2.30 | 0.00 | - | 1 | 0 | 498.44% |
| HIVE240517P00004000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 1.40 | 1.10 | 1.75 | 0.00 | - | 4 | 14 | 293.75% |
| HIVE240524P00004000 | 2024-05-01 9:59AM EDT | 2024-05-24 | 1.50 | 0.85 | 2.50 | 0.00 | - | 1 | 2 | 199.22% |
| HIVE240621P00004000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 1.55 | 1.60 | 1.75 | 0.00 | - | 6 | 1,122 | 130.47% |
| HIVE240920P00004000 | 2024-03-04 1:56PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 16 | 71.48% |
| HIVE250117P00004000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 1.95 | 2.00 | 2.10 | 0.00 | - | 32 | 1,046 | 107.03% |
| HIVE260116P00004000 | 2024-03-27 1:18PM EDT | 2026-01-16 | 2.30 | 2.25 | 2.45 | 0.00 | - | 1 | 4 | 92.77% |
