La bourse ferme dans 43 min
CAC 40
8 151,76 +76,08 (+0,94 %) Euro Stoxx 50
5 047,16 +31,06 (+0,62 %) Dow Jones
38 931,98 +47,72 (+0,12 %) EUR/USD
1,0750 -0,0008 (-0,08 %) Gold future
2 323,70 -0,50 (-0,02 %) Bitcoin EUR
58 351,50 -690,39 (-1,17 %)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:45AM EDT. Marché ouvert.
Prix d’exercice:3.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510C00003000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 123 | 231.25% |
| HIVE240517C00003000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,058 | 125.00% |
| HIVE240524C00003000 | 2024-05-06 1:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 118.75% |
| HIVE240531C00003000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 376 | 99.22% |
| HIVE240621C00003000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 743 | 93.75% |
| HIVE240920C00003000 | 2024-05-07 10:52AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.50 | -0.15 | -33.33% | 2 | 323 | 111.33% |
| HIVE241220C00003000 | 2024-05-06 3:40PM EDT | 2024-12-20 | 0.68 | 0.30 | 0.75 | 0.00 | - | 3 | 30 | 103.52% |
| HIVE250117C00003000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.60 | 0.00 | - | 4 | 1,403 | 100.78% |
| HIVE260116C00003000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 1.10 | 0.90 | 1.05 | +0.10 | +10.00% | 6 | 427 | 102.15% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510P00003000 | 2024-05-07 1:14PM EDT | 2024-05-10 | 0.70 | 0.65 | 1.40 | 0.00 | - | 13 | 70 | 645.31% |
| HIVE240517P00003000 | 2024-05-07 2:21PM EDT | 2024-05-17 | 0.77 | 0.70 | 0.85 | +0.07 | +10.00% | 5 | 295 | 168.75% |
| HIVE240524P00003000 | 2024-04-30 1:44PM EDT | 2024-05-24 | 0.50 | 0.75 | 0.85 | 0.00 | - | 20 | 25 | 146.88% |
| HIVE240531P00003000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 0.63 | 0.10 | 0.85 | 0.00 | - | 2 | 49 | 149.22% |
| HIVE240621P00003000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 0.80 | 0.80 | 1.35 | 0.00 | - | 60 | 734 | 182.42% |
| HIVE240920P00003000 | 2024-05-07 11:27AM EDT | 2024-09-20 | 1.04 | 1.05 | 1.15 | 0.00 | - | 60 | 289 | 109.38% |
| HIVE250117P00003000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 1.15 | 1.25 | 1.40 | 0.00 | - | 14 | 764 | 109.38% |
| HIVE260116P00003000 | 2024-05-06 12:31PM EDT | 2026-01-16 | 1.65 | 0.00 | 1.75 | 0.00 | - | 9 | 73 | 108.40% |
