La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 784,21 +141,38 (+0,23 %)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621C00002500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.55 | -0.13 | -21.67% | 16 | 1,379 | 134.38% |
| HIVE240628C00002500 | 2024-06-13 12:11PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.70 | +0.11 | +19.64% | 1 | 4 | 223.44% |
| HIVE240705C00002500 | 2024-06-11 9:43AM EDT | 2024-07-05 | 0.74 | 0.40 | 0.75 | +0.39 | +111.43% | 1 | 39 | 125.00% |
| HIVE240712C00002500 | 2024-06-13 11:58AM EDT | 2024-07-12 | 0.52 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 136.72% |
| HIVE240719C00002500 | 2024-06-11 9:42AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 121.48% |
| HIVE240920C00002500 | 2024-06-14 12:27PM EDT | 2024-09-20 | 0.81 | 0.70 | 0.95 | -0.09 | -10.00% | 3 | 129 | 106.25% |
| HIVE241220C00002500 | 2024-06-14 2:14PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.10 | -0.30 | -23.08% | 1 | 1,579 | 97.27% |
| HIVE250117C00002500 | 2024-06-14 12:17PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.05 | -0.05 | -4.35% | 5 | 331 | 97.46% |
| HIVE260116C00002500 | 2024-06-06 10:59AM EDT | 2026-01-16 | 1.50 | 1.00 | 3.80 | 0.00 | - | 20 | 180 | 205.08% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00002500 | 2024-06-14 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 503 | 109.38% |
| HIVE240628P00002500 | 2024-06-11 11:02AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 95.31% |
| HIVE240705P00002500 | 2024-06-12 10:57AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 12 | 257.81% |
| HIVE240719P00002500 | 2024-06-11 2:12PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 208 | 78.91% |
| HIVE240726P00002500 | 2024-06-12 12:10PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 5 | 172.66% |
| HIVE240920P00002500 | 2024-06-14 2:35PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 19 | 495 | 97.66% |
| HIVE241220P00002500 | 2024-06-13 9:52AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.75 | 0.00 | - | 8 | 6 | 73.44% |
| HIVE250117P00002500 | 2024-06-13 2:44PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.90 | 0.00 | - | 4 | 50 | 78.52% |
| HIVE260116P00002500 | 2024-06-11 10:01AM EDT | 2026-01-16 | 1.15 | 0.00 | 1.10 | 0.00 | - | 18 | 62 | 55.86% |
