Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240517C00002000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 1.05 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 126.56% |
HIVE240621C00002000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 5 | 93 | 96.09% |
HIVE240920C00002000 | 2024-05-02 12:42PM EDT | 2024-09-20 | 0.85 | 0.30 | 1.65 | 0.00 | - | 1 | 120 | 139.06% |
HIVE241220C00002000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 1.50 | 0.70 | 1.05 | 0.00 | - | - | 2 | 91.99% |
HIVE250117C00002000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 2 | 358 | 105.86% |
HIVE260116C00002000 | 2024-04-30 12:56PM EDT | 2026-01-16 | 1.50 | 1.00 | 2.75 | 0.00 | - | 5 | 231 | 173.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240517P00002000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 118.75% |
HIVE240524P00002000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 279.69% |
HIVE240621P00002000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | +0.03 | +25.00% | 6 | 90 | 119.53% |
HIVE240920P00002000 | 2024-04-09 3:50PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 25 | 228 | 111.33% |
HIVE241220P00002000 | 2024-05-01 10:37AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.60 | 0.00 | - | 46 | 76 | 70.70% |
HIVE250117P00002000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 106 | 111.91% |
HIVE260116P00002000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 0.92 | 0.60 | 1.00 | 0.00 | - | 1 | 9 | 92.58% |