Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240517C00001000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIVE240621C00001000 | 2024-04-02 1:23PM EDT | 2024-06-21 | 2.14 | 0.90 | 1.65 | 0.00 | - | 1 | 14 | 328.13% |
HIVE240920C00001000 | 2024-01-30 2:24PM EDT | 2024-09-20 | 2.40 | 1.90 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
HIVE241220C00001000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HIVE250117C00001000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HIVE260116C00001000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE250117P00001000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
HIVE260116P00001000 | 2024-04-19 3:17PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |