Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240524C00002500 | 2024-05-01 1:53PM EDT | 2.50 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 78.91% |
HIVE240524C00003000 | 2024-04-30 10:30AM EDT | 3.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 26 | 90.63% |
HIVE240524C00003500 | 2024-04-26 9:53AM EDT | 3.50 | 0.21 | 0.00 | 0.10 | 0.00 | - | 8 | 20 | 114.06% |
HIVE240524C00004000 | 2024-04-29 11:13AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 50.00% |
HIVE240524C00005000 | 2024-04-22 2:03PM EDT | 5.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 5 | 8 | 386.72% |
HIVE240524C00005500 | 2024-04-19 3:01PM EDT | 5.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 53 | 408.59% |
HIVE240524C00006500 | 2024-04-08 11:37AM EDT | 6.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 445.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240524P00002000 | 2024-04-19 10:19AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 95.31% |
HIVE240524P00002500 | 2024-05-02 10:22AM EDT | 2.50 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 10 | 16 | 121.09% |
HIVE240524P00003000 | 2024-04-30 1:44PM EDT | 3.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 20 | 25 | 116.41% |
HIVE240524P00004000 | 2024-05-01 9:59AM EDT | 4.00 | 1.50 | 1.35 | 1.60 | 0.00 | - | 1 | 2 | 177.34% |