La bourse est fermée

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Prix différé. Devise en USD
Ajouter à la liste dynamique
2,9275-0,1525 (-4,95 %)
À partir de 03:59PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HIVE260116C000005002024-06-20 3:15PM EDT0.502.860.405.000.00-183196.88%
HIVE260116C000010002024-06-18 10:34AM EDT1.002.401.454.000.00-56226246.09%
HIVE260116C000015002024-06-24 2:08PM EDT1.500.551.602.10-1.62-74.65%115697.07%
HIVE260116C000020002024-06-18 12:17PM EDT2.002.601.401.85+0.73+39.04%123495.90%
HIVE260116C000025002024-06-21 9:59AM EDT2.501.701.301.700.00-50233100.59%
HIVE260116C000030002024-06-24 1:02PM EDT3.001.251.001.35-0.22-14.97%102,37285.74%
HIVE260116C000035002024-06-21 10:10AM EDT3.501.101.051.20-0.30-21.43%242191.80%
HIVE260116C000040002024-06-24 2:08PM EDT4.001.030.951.15-0.15-12.71%35,19294.14%
HIVE260116C000045002024-06-24 10:57AM EDT4.501.000.801.05-0.33-24.81%219491.80%
HIVE260116C000050002024-06-24 12:33PM EDT5.000.900.751.15-0.45-33.33%135499.02%
HIVE260116C000055002024-06-24 9:43AM EDT5.500.930.650.90+0.03+3.33%321691.80%
HIVE260116C000070002024-06-24 2:34PM EDT7.000.650.700.80-0.14-17.72%1362,558101.37%
HIVE260116C000100002024-06-24 12:35PM EDT10.000.500.500.65-0.05-9.09%13311,603104.10%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HIVE260116P000005002023-12-11 4:11PM EDT0.500.050.052.350.00-140.00%
HIVE260116P000010002024-04-19 3:17PM EDT1.000.400.000.000.00-123625.00%
HIVE260116P000015002024-04-25 9:30AM EDT1.500.550.001.100.00-15114.26%
HIVE260116P000020002024-06-14 9:31AM EDT2.000.790.650.800.00-101898.83%
HIVE260116P000025002024-06-24 2:08PM EDT2.500.800.851.05-0.35-30.43%16289.65%
HIVE260116P000030002024-06-18 9:42AM EDT3.001.500.001.400.00-17797.95%
HIVE260116P000035002024-06-21 1:52PM EDT3.501.700.001.850.00-1344103.52%
HIVE260116P000040002024-05-13 2:48PM EDT4.002.410.002.700.00-14139.45%
HIVE260116P000050002024-02-16 12:08PM EDT5.002.802.853.400.00-26106.25%
HIVE260116P000055002024-03-26 1:21PM EDT5.503.503.403.600.00-11102.34%
HIVE260116P000070002024-01-19 10:30AM EDT7.004.622.954.700.00-1492.97%