La bourse est fermée
Dow Jones
39 849,50 +42,73 (+0,11 %) Nasdaq
16 812,30 +17,43 (+0,10 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 298,09 +1 327,47 (+2,11 %)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:57PM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX260116C00001000 | 2024-04-04 2:44PM EDT | 1.00 | 4.50 | 3.00 | 6.50 | 0.00 | - | 1 | 2 | 334.38% |
| HIMX260116C00002000 | 2024-04-29 9:50AM EDT | 2.00 | 3.00 | 2.00 | 7.00 | 0.00 | - | 1 | 19 | 0.00% |
| HIMX260116C00003000 | 2024-05-06 2:57PM EDT | 3.00 | 1.50 | 2.90 | 4.00 | 0.00 | - | 2 | 51 | 71.78% |
| HIMX260116C00004000 | 2024-05-14 12:25PM EDT | 4.00 | 2.20 | 1.30 | 2.95 | 0.00 | - | 2 | 697 | 48.34% |
| HIMX260116C00005000 | 2024-05-20 1:29PM EDT | 5.00 | 2.05 | 1.50 | 2.05 | 0.00 | - | 10 | 991 | 37.01% |
| HIMX260116C00007000 | 2024-05-20 11:14AM EDT | 7.00 | 1.10 | 0.80 | 1.10 | 0.00 | - | 3 | 1,715 | 37.70% |
| HIMX260116C00010000 | 2024-05-21 1:24PM EDT | 10.00 | 0.36 | 0.35 | 0.40 | -0.09 | -20.00% | 6 | 2,071 | 37.11% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX260116P00001000 | 2024-03-20 11:19AM EDT | 1.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 36 | 42 | 102.34% |
| HIMX260116P00002000 | 2024-05-09 1:11PM EDT | 2.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 88 | 75.59% |
| HIMX260116P00003000 | 2024-03-28 3:50PM EDT | 3.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 48 | 62.70% |
| HIMX260116P00004000 | 2024-05-08 2:59PM EDT | 4.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2 | 19 | 62.60% |
| HIMX260116P00005000 | 2024-05-21 12:18PM EDT | 5.00 | 0.65 | 0.00 | 1.00 | -0.25 | -27.78% | 5 | 443 | 57.81% |
| HIMX260116P00007000 | 2024-03-07 2:29PM EDT | 7.00 | 2.10 | 2.10 | 2.75 | 0.00 | - | 5 | 18 | 65.14% |
| HIMX260116P00010000 | 2024-02-16 12:54PM EDT | 10.00 | 5.00 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 61.82% |
