La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 133,60 +296,88 (+0,47 %)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117C00001000 | 2022-12-20 3:35PM EDT | 1.00 | 5.60 | 4.00 | 9.00 | 0.00 | - | 2 | 0 | 587.50% |
| HIMX250117C00002000 | 2023-06-14 3:42PM EDT | 2.00 | 5.70 | 3.10 | 8.00 | 0.00 | - | 1 | 2 | 255.47% |
| HIMX250117C00003000 | 2024-05-10 12:25PM EDT | 3.00 | 3.58 | 2.20 | 3.60 | +0.68 | +23.45% | 14 | 157 | 62.50% |
| HIMX250117C00004000 | 2024-05-16 9:50AM EDT | 4.00 | 2.50 | 1.50 | 3.00 | 0.00 | - | 5 | 74 | 83.30% |
| HIMX250117C00005000 | 2024-05-20 2:49PM EDT | 5.00 | 1.75 | 1.55 | 1.70 | 0.00 | - | 7 | 970 | 35.74% |
| HIMX250117C00006000 | 2024-05-21 11:25AM EDT | 6.00 | 0.92 | 0.90 | 1.00 | -0.05 | -5.15% | 25 | 455 | 34.38% |
| HIMX250117C00007000 | 2024-05-21 1:45PM EDT | 7.00 | 0.52 | 0.45 | 0.55 | -0.08 | -13.33% | 1 | 2,631 | 34.57% |
| HIMX250117C00008000 | 2024-05-15 11:22AM EDT | 8.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 35.55% |
| HIMX250117C00009000 | 2024-05-16 10:15AM EDT | 9.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 22 | 39.06% |
| HIMX250117C00010000 | 2024-05-21 3:59PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 2,099 | 38.28% |
| HIMX250117C00015000 | 2024-05-21 12:36PM EDT | 15.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 20 | 3,507 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117P00001000 | 2024-01-26 3:45PM EDT | 1.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 57 | 269 | 347.66% |
| HIMX250117P00002000 | 2024-01-26 3:46PM EDT | 2.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 20 | 487 | 114.06% |
| HIMX250117P00003000 | 2024-01-17 3:12PM EDT | 3.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 655 | 78.91% |
| HIMX250117P00004000 | 2024-05-16 10:05AM EDT | 4.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 129 | 48.24% |
| HIMX250117P00005000 | 2024-05-20 2:10PM EDT | 5.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 20 | 1,117 | 39.06% |
| HIMX250117P00006000 | 2024-05-21 1:45PM EDT | 6.00 | 0.47 | 0.45 | 0.55 | +0.02 | +4.44% | 1 | 178 | 39.06% |
| HIMX250117P00007000 | 2024-05-16 12:54PM EDT | 7.00 | 1.02 | 1.00 | 1.10 | 0.00 | - | 2 | 312 | 38.87% |
| HIMX250117P00010000 | 2024-05-16 2:34PM EDT | 10.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | 1 | 1,054 | 55.76% |
| HIMX250117P00015000 | 2023-10-20 1:58PM EDT | 15.00 | 9.40 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 89.65% |
