Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX241220C00005000 | 2024-05-20 11:11AM EDT | 5.00 | 1.80 | 1.60 | 1.70 | 0.00 | - | 1 | 2 | 35.74% |
HIMX241220C00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.84 | 0.85 | 0.95 | 0.00 | - | 1 | 111 | 32.62% |
HIMX241220C00007000 | 2024-05-17 11:32AM EDT | 7.00 | 0.54 | 0.40 | 0.50 | 0.00 | - | 2 | 44 | 33.59% |
HIMX241220C00008000 | 2024-05-20 1:27PM EDT | 8.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 8 | 34.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX241220P00004000 | 2024-05-10 10:27AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 51.56% |
HIMX241220P00005000 | 2024-05-15 12:30PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 11 | 41.90% |
HIMX241220P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.66 | 0.40 | 0.50 | 0.00 | - | 2 | 7 | 39.26% |