Marchés français ouverture 4 h 30 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 727,90 -219,03 (-0,56 %) EUR/USD
1,0864 +0,0005 (+0,04 %) HANG SENG
19 342,63 +122,01 (+0,63 %) Bitcoin EUR
64 724,11 -661,05 (-1,01 %)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920C00003000 | 2024-01-19 2:57PM EDT | 3.00 | 3.25 | 0.55 | 4.00 | 0.00 | - | 2 | 2 | 164.84% |
| HIMX240920C00004000 | 2024-04-26 11:14AM EDT | 4.00 | 1.15 | 2.45 | 2.65 | 0.00 | - | 5 | 25 | 69.92% |
| HIMX240920C00005000 | 2024-05-20 2:06PM EDT | 5.00 | 1.70 | 0.55 | 1.85 | 0.00 | - | 16 | 184 | 66.41% |
| HIMX240920C00006000 | 2024-05-21 3:36PM EDT | 6.00 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 44 | 1,791 | 29.49% |
| HIMX240920C00007000 | 2024-05-21 3:30PM EDT | 7.00 | 0.20 | 0.20 | 0.30 | -0.14 | -41.18% | 12 | 741 | 31.84% |
| HIMX240920C00008000 | 2024-05-20 3:01PM EDT | 8.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 11 | 166 | 32.62% |
| HIMX240920C00009000 | 2024-05-20 12:19PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 44.34% |
| HIMX240920C00010000 | 2024-04-05 12:00PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 25 | 53.91% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920P00003000 | 2024-05-14 11:22AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 151.56% |
| HIMX240920P00004000 | 2024-05-02 3:30PM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 62.89% |
| HIMX240920P00005000 | 2024-05-20 2:01PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 53 | 843 | 49.22% |
| HIMX240920P00006000 | 2024-05-20 12:08PM EDT | 6.00 | 0.25 | 0.30 | 0.35 | 0.00 | - | 1 | 948 | 40.23% |
| HIMX240920P00007000 | 2024-05-21 11:19AM EDT | 7.00 | 0.85 | 0.85 | 0.95 | -0.40 | -32.00% | 5 | 565 | 44.73% |
| HIMX240920P00008000 | 2024-05-14 11:22AM EDT | 8.00 | 2.22 | 1.70 | 1.80 | 0.00 | - | 10 | 246 | 53.13% |
