La bourse ferme dans 1 h 17 min
CAC 40
8 122,32 -73,64 (-0,90 %) Euro Stoxx 50
5 034,74 -39,60 (-0,78 %) Dow Jones
39 864,85 +58,08 (+0,15 %) EUR/USD
1,0858 -0,0004 (-0,03 %) Gold future
2 432,90 -5,60 (-0,23 %) Bitcoin EUR
65 141,79 +3 364,02 (+5,45 %)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00003000 | 2024-03-07 3:34PM EDT | 3.00 | 2.90 | 0.25 | 4.50 | 0.00 | - | 7 | 1 | 460.94% |
| HIMX240621C00004000 | 2024-04-29 12:35PM EDT | 4.00 | 1.12 | 2.55 | 2.75 | 0.00 | - | 1 | 14 | 131.25% |
| HIMX240621C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 2.06 | 1.55 | 1.70 | 0.00 | - | 1 | 1,045 | 75.78% |
| HIMX240621C00006000 | 2024-05-20 3:07PM EDT | 6.00 | 0.65 | 0.65 | 0.75 | -0.10 | -11.76% | 1 | 2,779 | 56.06% |
| HIMX240621C00007000 | 2024-05-21 9:55AM EDT | 7.00 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 9 | 2,712 | 40.63% |
| HIMX240621C00008000 | 2024-05-20 11:05AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,432 | 51.56% |
| HIMX240621C00009000 | 2024-04-22 2:03PM EDT | 9.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 122 | 62.50% |
| HIMX240621C00010000 | 2024-03-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 78.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00004000 | 2024-04-22 11:45AM EDT | 4.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 203.91% |
| HIMX240621P00005000 | 2024-05-17 10:59AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 638 | 123.05% |
| HIMX240621P00006000 | 2024-05-20 11:08AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 53 | 1,024 | 40.23% |
| HIMX240621P00007000 | 2024-05-20 1:07PM EDT | 7.00 | 0.41 | 0.45 | 0.55 | 0.00 | - | 11 | 69 | 33.99% |
| HIMX240621P00008000 | 2024-05-14 10:40AM EDT | 8.00 | 1.75 | 1.30 | 2.40 | 0.00 | - | 1 | 1 | 112.50% |
| HIMX240621P00009000 | 2023-12-11 2:22PM EDT | 9.00 | 3.30 | 2.05 | 4.10 | 0.00 | - | 1 | 0 | 172.66% |
| HIMX240621P00010000 | 2024-05-16 12:12PM EDT | 10.00 | 3.40 | 3.30 | 4.30 | 0.00 | - | - | 10 | 155.08% |
