Marchés français ouverture 1 h 13 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 814,59 +168,48 (+0,44 %) EUR/USD
1,0852 +0,0002 (+0,02 %) HANG SENG
18 731,20 +122,26 (+0,66 %) Bitcoin EUR
63 161,69 -470,44 (-0,74 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00009000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 2.90 | 6.30 | 9.90 | 0.00 | - | 6 | 3 | 253.91% |
| HIMS240621C00009000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 9.00 | 6.40 | 9.60 | 0.00 | - | 10 | 10 | 149.61% |
| HIMS240719C00009000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 5.15 | 6.30 | 9.70 | 0.00 | - | 5 | 259 | 103.91% |
| HIMS240816C00009000 | 2024-05-20 1:50PM EDT | 2024-08-16 | 10.00 | 8.00 | 8.40 | 0.00 | - | 21 | 93 | 107.42% |
| HIMS241115C00009000 | 2024-05-22 2:52PM EDT | 2024-11-15 | 7.90 | 7.00 | 8.50 | 0.00 | - | 1 | 269 | 91.02% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240531P00009000 | 2024-05-07 12:12PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 446.09% |
| HIMS240607P00009000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 23 | 288.28% |
| HIMS240621P00009000 | 2024-05-13 9:41AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 58 | 195.70% |
| HIMS240719P00009000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 176 | 87.50% |
| HIMS240816P00009000 | 2024-05-24 11:54AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 1 | 115 | 94.92% |
| HIMS241115P00009000 | 2024-05-24 11:56AM EDT | 2024-11-15 | 0.29 | 0.20 | 0.35 | -0.14 | -32.56% | 1 | 140 | 70.90% |
