Marchés français ouverture 1 h 12 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0764 -0,0002 (-0,02 %) HANG SENG
18 453,90 -22,02 (-0,12 %) Bitcoin EUR
59 617,80 +767,41 (+1,30 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00007000 | 2024-05-01 9:36AM EDT | 7.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240510C00008000 | 2024-05-03 2:11PM EDT | 8.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240510C00008500 | 2024-05-03 3:51PM EDT | 8.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS240510C00009000 | 2024-05-03 3:45PM EDT | 9.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HIMS240510C00009500 | 2024-05-03 2:23PM EDT | 9.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HIMS240510C00010000 | 2024-05-03 3:32PM EDT | 10.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| HIMS240510C00010500 | 2024-05-03 3:52PM EDT | 10.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| HIMS240510C00011000 | 2024-05-03 3:59PM EDT | 11.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4,128 | 0 | 0.00% |
| HIMS240510C00011500 | 2024-05-03 3:59PM EDT | 11.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| HIMS240510C00012000 | 2024-05-03 3:58PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 12.50% |
| HIMS240510C00012500 | 2024-05-03 3:53PM EDT | 12.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| HIMS240510C00013000 | 2024-05-03 3:54PM EDT | 13.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 25.00% |
| HIMS240510C00013500 | 2024-05-03 3:55PM EDT | 13.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 50.00% |
| HIMS240510C00014000 | 2024-05-03 3:48PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
| HIMS240510C00014500 | 2024-05-03 3:36PM EDT | 14.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| HIMS240510C00015000 | 2024-05-03 3:58PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| HIMS240510C00015500 | 2024-05-03 3:15PM EDT | 15.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| HIMS240510C00016000 | 2024-05-03 3:15PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| HIMS240510C00016500 | 2024-05-03 3:49PM EDT | 16.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HIMS240510C00017000 | 2024-05-03 3:04PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| HIMS240510C00017500 | 2024-05-03 1:16PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| HIMS240510C00018000 | 2024-05-03 3:59PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| HIMS240510C00019000 | 2024-04-16 9:37AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240510C00019500 | 2024-05-03 3:04PM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,719 | 0 | 50.00% |
| HIMS240510C00020000 | 2024-04-26 1:41PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240510C00021000 | 2024-04-01 10:55AM EDT | 21.00 | 0.23 | 0.00 | 0.95 | 0.00 | - | - | 1 | 454.69% |
| HIMS240510C00024000 | 2024-04-26 10:34AM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510P00000500 | 2024-05-03 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240510P00006500 | 2024-05-03 3:33PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HIMS240510P00007000 | 2024-05-03 3:24PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HIMS240510P00007500 | 2024-05-03 3:53PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| HIMS240510P00008000 | 2024-05-03 3:56PM EDT | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 50.00% |
| HIMS240510P00008500 | 2024-05-03 3:37PM EDT | 8.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 50.00% |
| HIMS240510P00009000 | 2024-05-03 3:59PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 50.00% |
| HIMS240510P00009500 | 2024-05-03 3:55PM EDT | 9.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 50.00% |
| HIMS240510P00010000 | 2024-05-03 3:59PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 25.00% |
| HIMS240510P00010500 | 2024-05-03 3:44PM EDT | 10.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| HIMS240510P00011000 | 2024-05-03 3:58PM EDT | 11.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,185 | 0 | 6.25% |
| HIMS240510P00011500 | 2024-05-03 3:59PM EDT | 11.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| HIMS240510P00012000 | 2024-05-03 3:34PM EDT | 12.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| HIMS240510P00012500 | 2024-05-03 1:06PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HIMS240510P00013000 | 2024-05-03 3:57PM EDT | 13.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HIMS240510P00013500 | 2024-05-03 3:15PM EDT | 13.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS240510P00014000 | 2024-05-03 3:57PM EDT | 14.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HIMS240510P00015000 | 2024-05-03 2:46PM EDT | 15.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIMS240510P00015500 | 2024-04-22 11:31AM EDT | 15.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240510P00016000 | 2024-05-03 2:46PM EDT | 16.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
