La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 705,38 +282,57 (+0,46 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00018000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | -0.12 | -66.67% | 1 | 12 | 112.89% |
| HIMS240531C00018000 | 2024-05-17 12:35PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 17 | 8 | 76.56% |
| HIMS240607C00018000 | 2024-05-15 3:12PM EDT | 2024-06-07 | 0.08 | 0.10 | 0.15 | 0.00 | - | 7 | 67 | 70.31% |
| HIMS240621C00018000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.25 | -0.01 | -6.67% | 15 | 298 | 59.38% |
| HIMS240719C00018000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 46 | 5,768 | 53.81% |
| HIMS240816C00018000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 0.78 | 0.10 | 0.85 | +0.13 | +20.00% | 52 | 131 | 51.56% |
| HIMS241115C00018000 | 2024-05-17 1:52PM EDT | 2024-11-15 | 1.57 | 1.05 | 1.60 | +0.26 | +19.85% | 11 | 149 | 59.67% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00018000 | 2024-05-14 10:07AM EDT | 2024-06-21 | 4.80 | 2.25 | 3.70 | 0.00 | - | 1 | 1 | 68.07% |
| HIMS240719P00018000 | 2024-05-15 11:08AM EDT | 2024-07-19 | 4.30 | 3.10 | 4.10 | 0.00 | - | 20 | 47 | 72.07% |
| HIMS240816P00018000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 5.60 | 3.90 | 4.20 | 0.00 | - | 270 | 307 | 57.81% |
| HIMS241115P00018000 | 2024-05-16 9:58AM EDT | 2024-11-15 | 5.20 | 4.50 | 4.70 | 0.00 | - | 75 | 253 | 55.71% |
