La bourse ferme dans 3 h 26 min
CAC 40
8 103,32 +8,35 (+0,10 %) Euro Stoxx 50
5 037,95 +2,54 (+0,05 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0848 -0,0001 (-0,01 %) Gold future
2 345,20 +10,70 (+0,46 %) Bitcoin EUR
63 041,98 -626,30 (-0,98 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240531C00017000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.48 | 0.45 | 0.50 | +0.28 | +140.00% | 4,121 | 1,690 | 67.38% |
| HIMS240607C00017000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 0.70 | 0.50 | 0.80 | +0.35 | +100.00% | 336 | 812 | 57.81% |
| HIMS240614C00017000 | 2024-05-24 3:57PM EDT | 2024-06-14 | 0.93 | 0.80 | 0.90 | +0.49 | +111.36% | 136 | 1,281 | 58.98% |
| HIMS240621C00017000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | +0.41 | +69.49% | 370 | 980 | 60.16% |
| HIMS240628C00017000 | 2024-05-24 2:27PM EDT | 2024-06-28 | 1.06 | 1.00 | 1.25 | +0.31 | +41.33% | 69 | 521 | 58.30% |
| HIMS240705C00017000 | 2024-05-24 3:45PM EDT | 2024-07-05 | 1.25 | 1.05 | 1.35 | +0.14 | +12.61% | 13 | 0 | 56.35% |
| HIMS240719C00017000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 1.48 | 1.35 | 1.45 | +0.55 | +59.14% | 751 | 3,875 | 56.25% |
| HIMS240816C00017000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 2.22 | 2.10 | 2.25 | +0.62 | +38.75% | 420 | 921 | 70.07% |
| HIMS241115C00017000 | 2024-05-24 3:49PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | +0.40 | +14.29% | 9 | 472 | 70.75% |
| HIMS250117C00017000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.60 | +0.70 | +24.14% | 563 | 1,827 | 65.33% |
| HIMS250718C00017000 | 2024-05-24 3:58PM EDT | 2025-07-18 | 4.90 | 3.90 | 5.20 | +0.70 | +16.67% | 16 | 324 | 65.01% |
| HIMS260116C00017000 | 2024-05-24 11:43AM EDT | 2026-01-16 | 5.42 | 5.40 | 6.40 | +0.47 | +9.49% | 3 | 637 | 71.17% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240531P00017000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.65 | -0.65 | -50.00% | 286 | 469 | 67.97% |
| HIMS240607P00017000 | 2024-05-24 3:45PM EDT | 2024-06-07 | 0.81 | 0.75 | 0.85 | -0.71 | -46.71% | 20 | 121 | 60.35% |
| HIMS240614P00017000 | 2024-05-24 2:19PM EDT | 2024-06-14 | 1.00 | 0.85 | 1.00 | -0.65 | -39.39% | 19 | 51 | 56.06% |
| HIMS240621P00017000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 1.04 | 1.00 | 1.15 | -0.70 | -40.23% | 243 | 744 | 56.25% |
| HIMS240628P00017000 | 2024-05-24 3:31PM EDT | 2024-06-28 | 1.18 | 0.60 | 2.05 | -0.62 | -34.44% | 2 | 14 | 62.31% |
| HIMS240719P00017000 | 2024-05-24 2:15PM EDT | 2024-07-19 | 1.45 | 1.30 | 1.45 | -0.57 | -28.22% | 664 | 622 | 50.64% |
| HIMS240816P00017000 | 2024-05-24 1:30PM EDT | 2024-08-16 | 2.10 | 1.75 | 2.15 | -0.55 | -20.75% | 163 | 218 | 59.18% |
| HIMS241115P00017000 | 2024-05-24 10:50AM EDT | 2024-11-15 | 2.98 | 2.80 | 2.95 | -0.20 | -6.29% | 2 | 132 | 60.94% |
| HIMS250117P00017000 | 2024-05-22 3:13PM EDT | 2025-01-17 | 3.33 | 3.10 | 3.20 | 0.00 | - | 20 | 195 | 57.37% |
| HIMS250718P00017000 | 2024-05-22 3:13PM EDT | 2025-07-18 | 4.19 | 3.30 | 4.70 | 0.00 | - | 5 | 576 | 55.27% |
| HIMS260116P00017000 | 2024-05-23 3:53PM EDT | 2026-01-16 | 5.02 | 4.50 | 4.80 | 0.00 | - | 1 | 26 | 54.05% |
