Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240517C00350000 | 2024-03-18 1:43PM EDT | 2024-05-17 | 0.61 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 103.42% |
HII240621C00350000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
HII240920C00350000 | 2024-02-14 12:08PM EDT | 2024-09-20 | 2.83 | 0.80 | 5.20 | 0.00 | - | 1 | 1 | 48.73% |
HII241220C00350000 | 2024-05-02 9:31AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |