Marchés français ouverture 1 h 44 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 241,87 -32,18 (-0,08 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 183,87 +420,84 (+2,37 %) Bitcoin EUR
53 578,06 -2 483,31 (-4,43 %)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00220000 | 2024-04-22 2:17PM EDT | 220.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HII240517C00240000 | 2024-04-08 12:50PM EDT | 240.00 | 48.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HII240517C00250000 | 2024-04-24 9:37AM EDT | 250.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HII240517C00260000 | 2024-04-09 9:52AM EDT | 260.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HII240517C00270000 | 2024-04-25 10:08AM EDT | 270.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HII240517C00280000 | 2024-05-01 3:35PM EDT | 280.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HII240517C00290000 | 2024-05-01 1:48PM EDT | 290.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HII240517C00300000 | 2024-05-01 1:15PM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HII240517C00310000 | 2024-04-29 10:04AM EDT | 310.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HII240517C00330000 | 2024-04-02 1:27PM EDT | 330.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HII240517C00350000 | 2024-03-18 1:43PM EDT | 350.00 | 0.61 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 70.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00220000 | 2024-04-15 3:47PM EDT | 220.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HII240517P00230000 | 2024-04-15 3:47PM EDT | 230.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HII240517P00240000 | 2024-04-16 2:08PM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HII240517P00250000 | 2024-04-26 11:48AM EDT | 250.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HII240517P00260000 | 2024-05-01 2:57PM EDT | 260.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HII240517P00270000 | 2024-05-01 3:23PM EDT | 270.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HII240517P00280000 | 2024-04-30 3:52PM EDT | 280.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HII240517P00290000 | 2024-04-19 10:35AM EDT | 290.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
