Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240517C00300000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HII240621C00300000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
HII240920C00300000 | 2024-04-29 2:55PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
HII241220C00300000 | 2024-05-01 12:22PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240621P00300000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HII240920P00300000 | 2024-02-16 10:40AM EDT | 2024-09-20 | 24.00 | 20.20 | 24.10 | 0.00 | - | 1 | 1 | 0.00% |
HII241220P00300000 | 2024-03-21 1:57PM EDT | 2024-12-20 | 21.90 | 34.80 | 38.20 | 0.00 | - | 3 | 11 | 0.00% |