Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240517C00280000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HII240621C00280000 | 2024-05-02 2:23PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
HII240920C00280000 | 2024-05-02 2:35PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
HII241220C00280000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 7.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240517P00280000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HII240621P00280000 | 2024-05-02 12:33PM EDT | 2024-06-21 | 35.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HII240920P00280000 | 2024-02-20 3:31PM EDT | 2024-09-20 | 15.00 | 8.20 | 12.90 | 0.00 | - | - | 23 | 0.00% |
HII241220P00280000 | 2024-04-01 12:07PM EDT | 2024-12-20 | 15.20 | 15.60 | 18.30 | 0.00 | - | 1 | 47 | 0.00% |