Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240517C00270000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HII240621C00270000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
HII240920C00270000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 3.13% |
HII241220C00270000 | 2024-05-02 3:44PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240517P00270000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HII240621P00270000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HII240920P00270000 | 2024-05-02 12:40PM EDT | 2024-09-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
HII241220P00270000 | 2024-04-19 10:24AM EDT | 2024-12-20 | 18.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |