Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240517C00260000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 54 | 41 | 6.25% |
HII240621C00260000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 119 | 98 | 3.13% |
HII240920C00260000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
HII241220C00260000 | 2024-05-02 3:16PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240517P00260000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 16.68 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
HII240621P00260000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
HII240920P00260000 | 2024-05-02 12:22PM EDT | 2024-09-20 | 22.29 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
HII241220P00260000 | 2024-04-24 2:39PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |